시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	834	17	- 2.00%	614,801	566
14:55	830	21	- 2.47%	614,800	566
14:52	830	21	- 2.47%	614,733	566
14:50	834	17	- 2.00%	614,345	565
14:48	836	15	- 1.76%	613,745	565
14:47	834	17	- 2.00%	613,729	565
14:46	835	16	- 1.88%	613,329	564
14:43	836	15	- 1.76%	613,308	564
14:42	837	14	- 1.65%	613,277	564
14:41	838	13	- 1.53%	613,178	564