시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	868	17	+ 2.00%	39,063	33
09:27	864	13	+ 1.53%	38,799	33
09:20	864	13	+ 1.53%	38,784	33
09:19	862	11	+ 1.29%	38,765	33
09:16	864	13	+ 1.53%	38,737	33
09:15	870	19	+ 2.23%	38,468	33
09:14	870	19	+ 2.23%	38,460	33
09:13	874	23	+ 2.70%	31,786	27
09:10	869	18	+ 2.12%	31,749	27
09:07	840	11	- 1.29%	20,945	18