시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	869	18	+ 2.12%	39,765	34
09:47	872	21	+ 2.47%	39,747	34
09:41	873	22	+ 2.59%	39,746	34
09:37	865	14	+ 1.65%	39,716	34
09:36	871	20	+ 2.35%	39,412	34
09:35	863	12	+ 1.41%	39,345	34
09:34	869	18	+ 2.12%	39,218	34
09:33	870	19	+ 2.23%	39,203	34
09:31	870	19	+ 2.23%	39,194	34
09:30	870	19	+ 2.23%	39,162	34