시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	862	11	+ 1.29%	45,289	39
10:39	862	11	+ 1.29%	45,288	39
10:35	861	10	+ 1.18%	45,256	39
10:33	861	10	+ 1.18%	45,255	39
10:31	861	10	+ 1.18%	45,253	39
10:30	861	10	+ 1.18%	45,252	39
10:24	862	11	+ 1.29%	45,251	39
10:22	861	10	+ 1.18%	45,245	39
10:16	862	11	+ 1.29%	45,244	39
10:15	860	9	+ 1.06%	45,209	39