시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	869	18	+ 2.12%	50,581	43
11:14	868	17	+ 2.00%	45,651	39
11:07	865	14	+ 1.65%	45,606	39
11:06	864	13	+ 1.53%	45,400	39
11:05	864	13	+ 1.53%	45,398	39
11:03	864	13	+ 1.53%	45,392	39
11:02	865	14	+ 1.65%	45,390	39
10:59	865	14	+ 1.65%	45,365	39
10:54	866	15	+ 1.76%	45,341	39
10:46	869	18	+ 2.12%	45,339	39