시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	879	28	+ 3.29%	52,853	45
11:37	880	29	+ 3.41%	52,843	45
11:29	878	27	+ 3.17%	52,798	45
11:28	877	26	+ 3.06%	51,814	44
11:27	879	28	+ 3.29%	51,689	44
11:26	879	28	+ 3.29%	51,679	44
11:25	879	28	+ 3.29%	51,678	44
11:24	876	25	+ 2.94%	51,595	44
11:22	875	24	+ 2.82%	51,580	44
11:19	873	22	+ 2.59%	50,931	44