시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	882	31	+ 3.64%	59,027	51
12:24	885	34	+ 4.00%	59,024	51
12:23	884	33	+ 3.88%	58,912	51
12:03	889	38	+ 4.47%	58,710	51
12:02	892	41	+ 4.82%	58,700	51
12:00	880	29	+ 3.41%	53,055	46
11:58	870	19	+ 2.23%	53,010	46
11:48	878	27	+ 3.17%	53,009	46
11:45	878	27	+ 3.17%	52,913	45
11:39	878	27	+ 3.17%	52,863	45