시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	855	4	+ 0.47%	560,420	520
13:02	854	3	+ 0.35%	559,067	519
13:01	851	0	0.00%	558,995	519
13:00	847	4	- 0.47%	557,256	517
12:59	860	9	+ 1.06%	544,317	506
12:58	875	24	+ 2.82%	535,444	499
12:57	875	24	+ 2.82%	535,272	499
12:56	875	24	+ 2.82%	532,543	496
12:55	884	33	+ 3.88%	525,059	490
12:54	904	53	+ 6.23%	508,176	475