시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	849	2	- 0.24%	575,077	533
13:12	851	0	0.00%	574,534	532
13:11	847	4	- 0.47%	574,533	532
13:10	840	11	- 1.29%	574,437	532
13:09	852	1	+ 0.12%	567,321	526
13:08	849	2	- 0.24%	567,228	526
13:07	849	2	- 0.24%	566,319	525
13:06	853	2	+ 0.24%	565,190	524
13:05	858	7	+ 0.82%	561,815	521
13:04	858	7	+ 0.82%	560,486	520