시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	38,800	50	+ 0.13%	3,861	150
11:23	38,800	50	+ 0.13%	3,859	149
11:20	38,850	100	+ 0.26%	3,839	149
11:19	38,700	50	- 0.13%	3,831	148
11:17	38,650	100	- 0.26%	3,764	146
11:15	38,850	100	+ 0.26%	3,752	145
11:14	38,850	100	+ 0.26%	3,749	145
11:13	38,750	0	0.00%	3,699	143
11:10	38,750	0	0.00%	3,698	143
11:08	38,750	0	0.00%	3,697	143