시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	38,750	0	0.00%	3,949	153
12:20	38,750	0	0.00%	3,944	153
12:07	38,800	50	+ 0.13%	3,939	153
12:04	38,800	50	+ 0.13%	3,930	152
12:03	38,800	50	+ 0.13%	3,919	152
12:00	38,700	50	- 0.13%	3,889	151
11:59	38,750	0	0.00%	3,882	150
11:55	38,700	50	- 0.13%	3,878	150
11:36	38,800	50	+ 0.13%	3,877	150
11:32	38,750	0	0.00%	3,871	150