시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	38,600	150	- 0.39%	4,096	159
13:03	38,600	150	- 0.39%	4,089	158
13:02	38,600	150	- 0.39%	4,083	158
13:00	38,800	50	+ 0.13%	4,043	157
12:56	38,650	100	- 0.26%	4,042	157
12:54	38,650	100	- 0.26%	4,019	156
12:42	38,700	50	- 0.13%	3,985	154
12:41	38,800	50	+ 0.13%	3,984	154
12:34	38,700	50	- 0.13%	3,983	154
12:30	38,800	50	+ 0.13%	3,975	154