시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	38,650	100	- 0.26%	4,425	171
13:40	38,750	0	0.00%	4,415	171
13:32	38,750	0	0.00%	4,414	171
13:30	38,750	0	0.00%	4,399	170
13:27	38,750	0	0.00%	4,396	170
13:21	38,500	250	- 0.65%	4,340	168
13:17	38,700	50	- 0.13%	4,338	168
13:14	38,750	0	0.00%	4,337	168
13:13	38,750	0	0.00%	4,330	168
13:09	38,600	150	- 0.39%	4,121	160