시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	38,400	350	- 0.90%	5,218	202
14:03	38,500	250	- 0.65%	5,216	202
14:02	38,400	350	- 0.90%	5,164	200
13:54	38,500	250	- 0.65%	5,064	196
13:53	38,500	250	- 0.65%	4,543	176
13:52	38,500	250	- 0.65%	4,450	172
13:51	38,500	250	- 0.65%	4,440	172
13:48	38,600	150	- 0.39%	4,436	172
13:45	38,750	0	0.00%	4,432	172
13:43	38,600	150	- 0.39%	4,431	172