시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	38,650	100	- 0.26%	5,781	223
14:33	38,650	100	- 0.26%	5,780	223
14:31	38,650	100	- 0.26%	5,775	223
14:30	38,650	100	- 0.26%	5,773	223
14:22	38,700	50	- 0.13%	5,768	223
14:21	38,700	50	- 0.13%	5,760	223
14:16	38,500	250	- 0.65%	5,431	210
14:12	38,500	250	- 0.65%	5,430	210
14:08	38,500	250	- 0.65%	5,221	202
14:07	38,450	300	- 0.77%	5,220	202