시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,650	100	- 0.26%	5,920	229
14:58	38,650	100	- 0.26%	5,919	229
14:57	38,650	100	- 0.26%	5,915	229
14:55	38,650	100	- 0.26%	5,848	226
14:54	38,650	100	- 0.26%	5,846	226
14:49	38,650	100	- 0.26%	5,836	226
14:48	38,650	100	- 0.26%	5,831	225
14:45	38,650	100	- 0.26%	5,800	224
14:42	38,650	100	- 0.26%	5,791	224
14:36	38,650	100	- 0.26%	5,786	224