시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	38,700	50	- 0.13%	6,046	234
15:08	38,700	50	- 0.13%	6,045	234
15:07	38,700	50	- 0.13%	6,044	234
15:06	38,700	50	- 0.13%	6,043	234
15:05	38,700	50	- 0.13%	6,042	234
15:04	38,700	50	- 0.13%	6,030	233
15:03	38,650	100	- 0.26%	5,948	230
15:02	38,650	100	- 0.26%	5,946	230
15:01	38,650	100	- 0.26%	5,931	229
15:00	38,600	150	- 0.39%	5,926	229