시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	38,750	0	0.00%	3,561	138
10:56	38,650	100	- 0.26%	3,560	138
10:55	38,700	50	- 0.13%	3,544	137
10:52	38,750	0	0.00%	3,531	137
10:42	38,800	50	+ 0.13%	3,525	137
10:39	38,900	150	+ 0.39%	3,514	136
10:35	38,900	150	+ 0.39%	3,504	136
10:34	38,850	100	+ 0.26%	2,664	103
10:32	38,850	100	+ 0.26%	2,118	82
10:30	38,850	100	+ 0.26%	2,117	82