시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	710	0	0.00%	29,257	21
11:51	710	0	0.00%	29,218	21
11:46	709	1	- 0.14%	29,217	21
11:42	710	0	0.00%	28,217	20
11:40	710	0	0.00%	28,210	20
11:34	710	0	0.00%	28,209	20
11:33	709	1	- 0.14%	28,208	20
11:32	710	0	0.00%	26,802	19
11:28	709	1	- 0.14%	26,800	19
11:26	710	0	0.00%	26,799	19