시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	710	0	0.00%	32,657	23
12:26	710	0	0.00%	32,656	23
12:22	710	0	0.00%	32,556	23
12:13	710	0	0.00%	32,554	23
12:12	710	0	0.00%	31,554	22
12:11	710	0	0.00%	31,553	22
12:04	710	0	0.00%	31,552	22
12:03	709	1	- 0.14%	31,532	22
12:00	709	1	- 0.14%	31,359	22
11:58	710	0	0.00%	29,258	21