시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	711	1	+ 0.14%	46,416	33
13:02	711	1	+ 0.14%	46,001	33
13:01	711	1	+ 0.14%	42,960	30
12:54	710	0	0.00%	33,960	24
12:52	710	0	0.00%	33,916	24
12:49	710	0	0.00%	33,828	24
12:44	710	0	0.00%	33,777	24
12:41	709	1	- 0.14%	33,727	24
12:40	709	1	- 0.14%	33,698	24
12:35	710	0	0.00%	32,759	23