시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	711	1	+ 0.14%	51,376	36
13:38	710	0	0.00%	51,015	36
13:35	710	0	0.00%	48,617	34
13:31	710	0	0.00%	48,606	34
13:29	709	1	- 0.14%	48,605	34
13:27	709	1	- 0.14%	48,305	34
13:24	710	0	0.00%	47,122	33
13:14	711	1	+ 0.14%	47,112	33
13:13	711	1	+ 0.14%	47,106	33
13:08	711	1	+ 0.14%	47,056	33