시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	710	0	0.00%	51,632	37
14:02	709	1	- 0.14%	51,630	37
14:00	710	0	0.00%	51,495	37
13:58	710	0	0.00%	51,467	37
13:52	710	0	0.00%	51,405	36
13:50	709	1	- 0.14%	51,397	36
13:49	710	0	0.00%	51,393	36
13:48	710	0	0.00%	51,391	36
13:45	710	0	0.00%	51,386	36
13:40	711	1	+ 0.14%	51,384	36