시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	710	0	0.00%	53,273	38
14:30	709	1	- 0.14%	52,973	38
14:23	711	1	+ 0.14%	52,663	37
14:19	711	1	+ 0.14%	52,661	37
14:18	710	0	0.00%	51,661	37
14:15	710	0	0.00%	51,657	37
14:13	709	1	- 0.14%	51,651	37
14:11	709	1	- 0.14%	51,636	37
14:10	709	1	- 0.14%	51,635	37
14:08	709	1	- 0.14%	51,634	37