시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	711	1	+ 0.14%	62,557	44
14:46	713	3	+ 0.42%	62,470	44
14:45	713	3	+ 0.42%	62,469	44
14:44	712	2	+ 0.28%	57,465	41
14:43	712	2	+ 0.28%	57,444	41
14:42	711	1	+ 0.14%	57,402	41
14:41	711	1	+ 0.14%	57,401	41
14:37	711	1	+ 0.14%	57,273	41
14:35	711	1	+ 0.14%	56,301	40
14:34	711	1	+ 0.14%	54,273	38