시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	713	3	+ 0.42%	67,000	48
15:04	711	1	+ 0.14%	66,798	47
15:02	712	2	+ 0.28%	66,483	47
15:01	712	2	+ 0.28%	66,481	47
15:00	712	2	+ 0.28%	66,469	47
14:56	713	3	+ 0.42%	66,168	47
14:54	713	3	+ 0.42%	66,158	47
14:53	713	3	+ 0.42%	65,921	47
14:51	713	3	+ 0.42%	63,157	45
14:50	711	1	+ 0.14%	63,041	45