시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	710	0	0.00%	9,761	7
09:25	710	0	0.00%	9,352	7
09:23	710	0	0.00%	9,052	6
09:22	711	1	+ 0.14%	8,994	6
09:21	710	0	0.00%	8,696	6
09:20	710	0	0.00%	7,696	5
09:19	710	0	0.00%	7,693	5
09:16	710	0	0.00%	7,313	5
09:14	706	4	- 0.56%	7,013	5
09:12	706	4	- 0.56%	6,784	5