시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	710	0	0.00%	17,275	12
10:12	711	1	+ 0.14%	15,605	11
10:10	710	0	0.00%	15,604	11
10:09	710	0	0.00%	15,268	11
10:04	711	1	+ 0.14%	15,204	11
10:03	710	0	0.00%	15,198	11
10:02	710	0	0.00%	15,193	11
09:56	711	1	+ 0.14%	15,192	11
09:54	711	1	+ 0.14%	15,189	11
09:52	711	1	+ 0.14%	15,186	11