시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	709	1	- 0.14%	17,730	13
10:36	710	0	0.00%	17,595	12
10:32	708	2	- 0.28%	17,592	12
10:31	710	0	0.00%	17,591	12
10:30	709	1	- 0.14%	17,587	12
10:29	709	1	- 0.14%	17,584	12
10:27	709	1	- 0.14%	17,388	12
10:25	710	0	0.00%	17,338	12
10:23	710	0	0.00%	17,288	12
10:20	709	1	- 0.14%	17,287	12