시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	709	1	- 0.14%	26,794	19
11:20	709	1	- 0.14%	26,627	19
11:16	709	1	- 0.14%	21,175	15
11:14	710	0	0.00%	20,681	15
11:05	710	0	0.00%	20,670	15
11:04	710	0	0.00%	19,748	14
10:52	710	0	0.00%	18,748	13
10:51	709	1	- 0.14%	18,746	13
10:41	710	0	0.00%	17,753	13
10:40	710	0	0.00%	17,748	13