시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	3	+ 0.42%	72,151	51
15:19	710	0	0.00%	69,698	49
15:18	710	0	0.00%	69,595	49
15:17	712	2	+ 0.28%	69,594	49
15:16	713	3	+ 0.42%	69,289	49
15:15	713	3	+ 0.42%	69,086	49
15:14	713	3	+ 0.42%	68,885	49
15:13	713	3	+ 0.42%	68,283	48
15:12	710	0	0.00%	67,202	48
15:11	710	0	0.00%	67,001	48