시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,000	5	- 0.25%	19,362	39
10:22	1,995	10	- 0.50%	19,149	38
10:19	1,995	10	- 0.50%	19,144	38
10:18	1,995	10	- 0.50%	18,924	38
10:16	1,996	9	- 0.45%	17,496	35
10:15	1,999	6	- 0.30%	17,176	34
10:14	1,998	7	- 0.35%	16,637	33
10:13	1,998	7	- 0.35%	16,536	33
10:12	1,999	6	- 0.30%	16,534	33
10:08	2,000	5	- 0.25%	16,468	33