시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,010	5	+ 0.25%	22,610	45
10:54	2,005	0	0.00%	22,559	45
10:52	2,005	0	0.00%	22,558	45
10:48	2,005	0	0.00%	22,458	45
10:43	2,000	5	- 0.25%	21,258	42
10:37	2,010	5	+ 0.25%	20,741	41
10:30	2,010	5	+ 0.25%	20,686	41
10:26	2,010	5	+ 0.25%	20,683	41
10:25	2,000	5	- 0.25%	20,682	41
10:24	2,000	5	- 0.25%	20,662	41