시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,035	30	+ 1.50%	35,994	72
11:25	2,035	30	+ 1.50%	35,328	71
11:24	2,035	30	+ 1.50%	30,697	61
11:23	2,015	10	+ 0.50%	27,582	55
11:22	2,005	0	0.00%	23,113	46
11:18	2,010	5	+ 0.25%	23,013	46
11:16	2,010	5	+ 0.25%	23,003	46
11:13	2,010	5	+ 0.25%	23,002	46
11:06	2,010	5	+ 0.25%	22,890	46
11:04	2,010	5	+ 0.25%	22,886	46