시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,030	25	+ 1.25%	36,446	73
12:09	2,030	25	+ 1.25%	36,382	73
12:05	2,030	25	+ 1.25%	36,380	73
12:03	2,030	25	+ 1.25%	36,375	73
12:01	2,030	25	+ 1.25%	36,374	73
11:55	2,030	25	+ 1.25%	36,368	73
11:40	2,035	30	+ 1.50%	36,366	73
11:36	2,035	30	+ 1.50%	36,200	73
11:32	2,035	30	+ 1.50%	36,042	72
11:29	2,035	30	+ 1.50%	35,995	72