시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,025	20	+ 1.00%	38,426	77
13:07	2,025	20	+ 1.00%	38,026	76
12:47	2,025	20	+ 1.00%	37,462	75
12:36	2,025	20	+ 1.00%	36,969	74
12:32	2,025	20	+ 1.00%	36,966	74
12:26	2,025	20	+ 1.00%	36,756	74
12:25	2,025	20	+ 1.00%	36,654	73
12:24	2,020	15	+ 0.75%	36,653	73
12:20	2,025	20	+ 1.00%	36,551	73
12:19	2,025	20	+ 1.00%	36,549	73