시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,025	20	+ 1.00%	40,242	81
13:36	2,025	20	+ 1.00%	40,041	80
13:34	2,025	20	+ 1.00%	39,990	80
13:33	2,030	25	+ 1.25%	39,978	80
13:23	2,030	25	+ 1.25%	39,826	80
13:21	2,030	25	+ 1.25%	39,568	79
13:19	2,030	25	+ 1.25%	39,567	79
13:16	2,030	25	+ 1.25%	39,566	79
13:13	2,030	25	+ 1.25%	39,554	79
13:12	2,025	20	+ 1.00%	38,847	78