시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,015	10	+ 0.50%	43,090	86
14:23	2,015	10	+ 0.50%	42,589	85
14:14	2,020	15	+ 0.75%	42,555	85
14:00	2,020	15	+ 0.75%	42,408	85
13:57	2,020	15	+ 0.75%	42,397	85
13:56	2,020	15	+ 0.75%	42,300	85
13:46	2,020	15	+ 0.75%	41,297	83
13:44	2,025	20	+ 1.00%	41,256	83
13:42	2,025	20	+ 1.00%	41,070	82
13:38	2,025	20	+ 1.00%	40,259	81