시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,015	10	+ 0.50%	45,082	90
14:54	2,015	10	+ 0.50%	45,080	90
14:53	2,010	5	+ 0.25%	44,366	89
14:46	2,020	15	+ 0.75%	44,079	88
14:39	2,020	15	+ 0.75%	43,997	88
14:35	2,015	10	+ 0.50%	43,896	88
14:34	2,015	10	+ 0.50%	43,497	87
14:33	2,010	5	+ 0.25%	43,208	87
14:27	2,015	10	+ 0.50%	43,191	87
14:26	2,015	10	+ 0.50%	43,189	87