시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,996	9	- 0.45%	5,895	12
09:11	1,999	6	- 0.30%	5,780	11
09:10	1,997	8	- 0.40%	5,771	11
09:08	2,005	0	0.00%	5,738	11
09:07	2,010	5	+ 0.25%	2,737	5
09:06	2,015	10	+ 0.50%	218	0
09:02	2,015	10	+ 0.50%	217	0
09:01	2,015	10	+ 0.50%	208	0
09:00	2,015	10	+ 0.50%	12	0