시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,997	8	- 0.40%	8,200	16
09:23	1,997	8	- 0.40%	7,750	15
09:22	1,997	8	- 0.40%	7,749	15
09:21	1,997	8	- 0.40%	7,251	14
09:19	1,992	13	- 0.65%	6,332	13
09:18	1,992	13	- 0.65%	6,229	12
09:17	1,992	13	- 0.65%	6,048	12
09:16	1,992	13	- 0.65%	6,032	12
09:15	1,993	12	- 0.60%	6,027	12
09:14	1,995	10	- 0.50%	5,905	12