시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,994	11	- 0.55%	12,312	24
09:46	1,994	11	- 0.55%	12,274	24
09:45	1,994	11	- 0.55%	11,773	23
09:41	1,994	11	- 0.55%	11,736	23
09:38	1,994	11	- 0.55%	10,824	22
09:36	1,995	10	- 0.50%	10,671	21
09:33	1,996	9	- 0.45%	10,581	21
09:32	1,996	9	- 0.45%	9,379	19
09:26	1,996	9	- 0.45%	9,250	18
09:25	1,995	10	- 0.50%	8,499	17