시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,999	6	- 0.30%	16,421	33
10:04	1,998	7	- 0.35%	16,420	33
10:03	2,000	5	- 0.25%	16,330	33
10:02	2,010	5	+ 0.25%	16,222	32
09:58	2,015	10	+ 0.50%	15,230	30
09:57	2,015	10	+ 0.50%	15,130	30
09:56	2,015	10	+ 0.50%	15,129	30
09:55	2,010	5	+ 0.25%	15,127	30
09:54	1,994	11	- 0.55%	13,132	26
09:52	1,994	11	- 0.55%	12,423	25