시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	15	+ 0.75%	48,137	97
15:15	2,015	10	+ 0.50%	48,034	96
15:13	2,015	10	+ 0.50%	48,033	96
15:12	2,015	10	+ 0.50%	47,333	95
15:11	2,010	5	+ 0.25%	47,194	95
15:10	2,015	10	+ 0.50%	46,804	94
15:08	2,015	10	+ 0.50%	45,803	92
15:05	2,015	10	+ 0.50%	45,207	91
15:04	2,015	10	+ 0.50%	45,158	91
15:00	2,015	10	+ 0.50%	45,107	91