시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	796	2	- 0.25%	51,022	40
11:40	795	3	- 0.38%	51,012	40
11:39	797	1	- 0.13%	50,193	40
11:38	785	13	- 1.63%	48,516	38
11:36	795	3	- 0.38%	29,966	24
11:35	795	3	- 0.38%	29,964	24
11:34	794	4	- 0.50%	27,860	22
11:31	794	4	- 0.50%	26,860	21
11:18	794	4	- 0.50%	26,858	21
11:17	787	11	- 1.38%	26,823	21