시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	793	5	- 0.63%	55,063	44
12:22	793	5	- 0.63%	54,484	43
12:18	793	5	- 0.63%	54,480	43
12:15	793	5	- 0.63%	53,980	43
12:05	793	5	- 0.63%	53,970	43
12:00	788	10	- 1.25%	53,969	43
11:55	788	10	- 1.25%	52,104	41
11:50	788	10	- 1.25%	52,005	41
11:46	794	4	- 0.50%	51,949	41
11:45	788	10	- 1.25%	51,948	41