시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	798	0	0.00%	58,836	47
12:47	798	0	0.00%	57,760	46
12:44	798	0	0.00%	57,754	46
12:41	796	2	- 0.25%	56,754	45
12:40	792	6	- 0.75%	56,753	45
12:38	792	6	- 0.75%	56,687	45
12:33	798	0	0.00%	56,634	45
12:29	796	2	- 0.25%	55,954	44
12:28	796	2	- 0.25%	55,953	44
12:24	794	4	- 0.50%	55,064	44