시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	800	2	+ 0.25%	63,610	50
13:38	793	5	- 0.63%	60,114	48
13:37	798	0	0.00%	59,057	47
13:36	794	4	- 0.50%	59,056	47
13:34	798	0	0.00%	59,003	47
13:26	798	0	0.00%	58,993	47
13:25	792	6	- 0.75%	58,992	47
13:15	798	0	0.00%	58,965	47
13:07	798	0	0.00%	58,964	47
12:56	798	0	0.00%	58,963	47