시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	797	1	- 0.13%	70,847	56
14:01	797	1	- 0.13%	70,547	56
13:51	797	1	- 0.13%	70,247	56
13:50	797	1	- 0.13%	68,147	54
13:46	798	0	0.00%	68,008	54
13:45	791	7	- 0.88%	67,908	54
13:44	799	1	+ 0.13%	65,556	52
13:43	795	3	- 0.38%	64,737	51
13:41	800	2	+ 0.25%	64,736	51
13:40	800	2	+ 0.25%	63,611	50