시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	797	1	- 0.13%	75,538	60
14:26	797	1	- 0.13%	75,536	60
14:25	796	2	- 0.25%	75,532	60
14:24	796	2	- 0.25%	75,264	60
14:22	796	2	- 0.25%	75,261	60
14:17	796	2	- 0.25%	75,256	60
14:13	796	2	- 0.25%	75,253	60
14:09	797	1	- 0.13%	75,252	60
14:07	798	0	0.00%	74,640	59
14:04	792	6	- 0.75%	71,245	56